Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 15:13:152612 000,002512 100,001912 302,00912 308,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:13:152211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:13:152211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:13:152211 002,002112 000,002012 100,001412 302,00412 400,0012 626,00516 614,0090,0000,0000,000
21.05.2026 15:12:342612 000,002512 100,001912 302,00912 306,00412 400,0012 626,00516 614,0090,0000,0000,000
21.05.2026 15:12:312612 000,002512 100,001912 302,00912 306,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:12:312211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:12:312211 002,002112 000,002012 100,001412 302,00412 400,0012 630,00516 614,0090,0000,0000,000
21.05.2026 15:11:042612 000,002512 100,001912 302,00912 310,00412 400,0012 630,00516 614,0090,0000,0000,000
21.05.2026 15:11:042612 000,002512 100,001912 302,00912 310,00412 400,0012 630,00516 614,0090,0000,0000,000
21.05.2026 15:11:002612 000,002512 100,001912 302,00912 310,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:10:592211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:10:592211 002,002112 000,002012 100,001412 302,00412 400,0012 612,00516 614,0090,0000,0000,000
21.05.2026 15:08:312612 000,002512 100,001912 292,001412 302,00412 400,0012 612,00516 614,0090,0000,0000,000
21.05.2026 15:08:312612 000,002512 100,001912 292,001412 302,00412 400,0012 612,00516 614,0090,0000,0000,000
21.05.2026 15:08:012612 000,002512 100,001912 292,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:07:592211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:07:592211 002,002112 000,002012 100,001412 302,00412 400,0012 610,00516 614,0090,0000,0000,000
21.05.2026 15:05:502612 000,002512 100,001912 290,001412 302,00412 400,0012 610,00516 614,0090,0000,0000,000
21.05.2026 15:05:472612 000,002512 100,001912 290,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:05:462211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:05:462211 002,002112 000,002012 100,001412 302,00412 400,0012 638,00516 614,0090,0000,0000,000
21.05.2026 15:05:032612 000,002512 100,001912 302,00912 318,00412 400,0012 638,00516 614,0090,0000,0000,000
21.05.2026 15:05:012612 000,002512 100,001912 302,00912 318,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:05:002211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:05:002211 002,002112 000,002012 100,001412 302,00412 400,0012 622,00516 614,0090,0000,0000,000
21.05.2026 15:04:182711 002,002612 000,002512 100,001912 302,00412 400,0012 622,00516 614,0090,0000,0000,000
21.05.2026 15:04:152711 002,002612 000,002512 100,001912 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:04:142211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:04:142211 002,002112 000,002012 100,001412 302,00412 400,0012 624,00516 614,0090,0000,0000,000
21.05.2026 14:55:192612 000,002512 100,001912 302,00912 304,00412 400,0012 624,00516 614,0090,0000,0000,000
21.05.2026 14:55:162612 000,002512 100,001912 302,00912 304,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:55:152211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:55:152211 002,002112 000,002012 100,001412 302,00412 400,0012 622,00516 614,0090,0000,0000,000
21.05.2026 14:53:302711 002,002612 000,002512 100,001912 302,00412 400,0012 622,00516 614,0090,0000,0000,000
21.05.2026 14:53:002711 002,002612 000,002512 100,001912 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:53:002211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:52:592211 002,002112 000,002012 100,001412 302,00412 400,0012 620,00516 614,0090,0000,0000,000
21.05.2026 14:41:022612 000,002512 100,001912 300,001412 302,00412 400,0012 620,00516 614,0090,0000,0000,000
21.05.2026 14:40:582612 000,002512 100,001912 300,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:40:582211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:40:582211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:40:582211 002,002112 000,002012 100,001412 302,00412 400,0012 652,00516 614,0090,0000,0000,000
21.05.2026 14:38:012612 000,002512 100,001912 302,00912 332,00412 400,0012 652,00516 614,0090,0000,0000,000
21.05.2026 14:38:012612 000,002512 100,001912 302,00912 332,00412 400,0012 652,00516 614,0090,0000,0000,000
21.05.2026 14:37:582612 000,002512 100,001912 302,00912 332,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:37:582211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:37:582211 002,002112 000,002012 100,001412 302,00412 400,0012 666,00516 614,0090,0000,0000,000
21.05.2026 14:36:332612 000,002512 100,001912 302,00912 346,00412 400,0012 666,00516 614,0090,0000,0000,000
21.05.2026 14:36:302612 000,002512 100,001912 302,00912 346,00412 400,0016 614,0040,0000,0000,0000,000